24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$34.49万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 544 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.21万 | $1.19亿 | -2.26% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $699.79亿 | -0.00% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.23% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.09亿 | 3.95% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 463 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $26.26万 | $692.98万 | -4.55% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.32万 | $14.16亿 | -0.42% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
INJInjective Protocol
|
$7.974 | $8.26 | $7.66 | $1,352.80万 | $7.59亿 | -2.05% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,483.36万 | $301.88亿 | 0.35% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.68亿 | -3.26% |
| 11 |
BNB币安币
|
$676.9 | $692.64 | $670.06 | $8,079.23万 | $884.67亿 | -1.87% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | -0.16% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
相关站点
共 40 个
TQQQB _币种排行
达世币 _数字货币市值
Injective _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _BTC行情
NFPrompt _币种排行
USD1 _加密货币行情
MegaETH _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
波场 _比特币行情
Gram _BTC行情
NFPrompt _比特币行情
瑞波币 _BTC行情
币安币 _比特币行情
LayerZero _BTC行情
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Pepe _比特币行情
Polygon _以太坊ETH价格
PAX Gold _币种排行
Binance _币种排行
EUR _加密货币行情
Ripple USD _数字货币市值
Render _数字货币市值
Injective _币种排行
USD1 _BTC行情
Initia _加密货币行情
SOXSB _BTC行情
Hedera _币种排行
Filecoin _加密货币行情
THORChain _比特币
Test _比特币行情
恒星币 _比特币
TQQQB _币种排行
Near Protocol _比特币
Filecoin _BTC行情