24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.93万 | $2,572.83万 | -1.39% |
| 540 |
AWEAWE Network
|
$0.06161 | $0.06341 | $0.06074 | $18.65万 | $1.19亿 | -2.13% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.70亿 | $699.79亿 | -0.00% |
| 609 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.59万 | $662.14万 | -1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0644 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -2.09% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $88.81万 | $2.09亿 | 2.55% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 476 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $24.28万 | $692.98万 | -3.58% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 110 |
JSTJUST
|
$0.14365 | $0.14559 | $0.14193 | $217.20万 | $14.16亿 | -1.14% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$7.894 | $8.28 | $7.66 | $1,292.97万 | $7.59亿 | -3.13% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,492.33万 | $301.88亿 | 0.22% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 113 |
CAKEPancakeSwap
|
$1.797 | $1.88 | $1.77 | $209.97万 | $5.68亿 | -3.90% |
| 10 |
BNB币安币
|
$673.83 | $692.64 | $670.06 | $8,685.74万 | $884.67亿 | -1.75% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $13.04万 | $710.37万 | 0.00% |
| 655 |
SHELLMyShell
|
$0.01994 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -0.25% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _币种排行
Tether Gold _比特币
Chainlink _比特币行情
StraitsX USD _比特币行情
Holo _BTC行情
以太坊 _比特币行情
Test _BTC行情
SOXSB _加密货币行情
LayerZero _比特币
BEAMX _比特币
币安币 _币种排行
Internet _以太坊ETH价格
Plasma _BTC行情
艾达币 _比特币
Polkadot _比特币行情
比特现金 _比特币
Aerodrome _BTC行情
Arbitrum _加密货币行情
Hedera _BTC行情
Uniswap _以太坊ETH价格
狗币 _币种排行
Reserve Rights _比特币
Act I : The _比特币行情
TQQQB _比特币
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _BTC行情
SNXXB _以太坊ETH价格
比特币 _BTC行情
波场 _以太坊ETH价格
Prometeus _以太坊ETH价格
BENQI _加密货币行情
Render _以太坊ETH价格
TQQQB _加密货币行情
Solana _币种排行
Particle _比特币行情
比特币 _数字货币市值