24H 最高$7.97
24H 最低$7.36
今日开盘$7.52
24H 成交量$73.09万
流通市值—
24H 涨跌额($0.16)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.94万 | $2,572.83万 | -2.17% |
| 541 |
AWEAWE Network
|
$0.06142 | $0.06295 | $0.06074 | $18.37万 | $1.19亿 | -2.38% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.59亿 | $699.79亿 | -0.00% |
| 607 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.62万 | $662.14万 | -1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.16% |
| 192 |
KITEKite
|
$0.1183 | $0.1183 | $0.1127 | $95.16万 | $2.09亿 | 4.05% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.16万 | $692.98万 | -3.96% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $223.10万 | $14.16亿 | -0.54% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 36 |
INJInjective Protocol
|
$7.981 | $8.26 | $7.66 | $1,347.15万 | $7.59亿 | -2.24% |
| 23 |
TRX波场
|
$0.3183 | $0.3205 | $0.3166 | $2,471.88万 | $301.88亿 | 0.51% |
| 375 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 113 |
CAKEPancakeSwap
|
$1.806 | $1.87 | $1.77 | $203.54万 | $5.68亿 | -3.53% |
| 11 |
BNB币安币
|
$674.7 | $692.64 | $670.06 | $8,074.66万 | $884.67亿 | -2.13% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | -0.96% |
| 654 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -1.59% |
相关站点
共 40 个
Polkadot _比特币行情
BENQI _比特币行情
Internet _以太坊ETH价格
BEB _币种排行
Act I : The _BTC行情
RWUSD _BTC行情
NEXPACE _比特币行情
Avalanche _数字货币市值
ONEchain _币种排行
Plasma _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
Uniswap _BTC行情
Polygon _比特币
Ethena _BTC行情
Pepe _BTC行情
Aerodrome _数字货币市值
Midnight _BTC行情
Worldcoin _比特币
SNXXB _比特币
Aptos _比特币行情
Tether Gold _数字货币市值
Holo _比特币
Midnight _加密货币行情
United Stables _币种排行
CyberConnect _以太坊ETH价格
Prometeus _加密货币行情
Wrapped _BTC行情
Ripple USD _以太坊ETH价格
Plasma _比特币
牛来 _比特币行情
Injective _比特币
Tether Gold _币种排行
Bubblemaps _比特币
EUR _BTC行情
First Digital _比特币行情
Prometeus _比特币