BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-11 02:30:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
585	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.93万	$2,572.83万	-1.39%
540	AWEAWE Network	$0.06161	$0.06341	$0.06074	$18.65万	$1.19亿	-2.13%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
1	USDCUSDC	$1.0008	$1.00	$1.00	$15.70亿	$699.79亿	-0.00%
609	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.59万	$662.14万	-1.50%
7	XRPXRP (瑞波币)	$1.0644	$1.11	$1.03	$1.61亿	$665.80亿	-2.09%
199	KITEKite	$0.1167	$0.118	$0.1127	$88.81万	$2.09亿	2.55%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
476	ADXAdEx	$0.0485	$0.0508	$0.0479	$24.28万	$692.98万	-3.58%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
110	JSTJUST	$0.14365	$0.14559	$0.14193	$217.20万	$14.16亿	-1.14%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
42	INJInjective Protocol	$7.894	$8.28	$7.66	$1,292.97万	$7.59亿	-3.13%
23	TRX波场	$0.3179	$0.3205	$0.3166	$2,492.33万	$301.88亿	0.22%
376	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
113	CAKEPancakeSwap	$1.797	$1.88	$1.77	$209.97万	$5.68亿	-3.90%
10	BNB币安币	$673.83	$692.64	$670.06	$8,685.74万	$884.67亿	-1.75%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
592	XAIXai Games	$0.00622	$0.00638	$0.0061	$13.04万	$710.37万	0.00%
655	SHELLMyShell	$0.01994	$0.02049	$0.01961	$7.68万	$533.36万	-0.25%