24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.55万 | $2,572.83万 | -1.76% |
| 538 |
AWEAWE Network
|
$0.06174 | $0.06341 | $0.06074 | $18.88万 | $1.19亿 | -2.54% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.68亿 | $699.79亿 | -0.01% |
| 610 |
BELBella Protocol
|
$0.0919 | $0.0952 | $0.091 | $11.46万 | $662.14万 | -2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.0698 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -2.05% |
| 200 |
KITEKite
|
$0.1165 | $0.118 | $0.1127 | $89.06万 | $2.09亿 | 1.93% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 471 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $25.08万 | $692.98万 | -3.77% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.14422 | $0.14559 | $0.14193 | $222.72万 | $14.16亿 | -0.49% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$7.934 | $8.27 | $7.66 | $1,310.75万 | $7.59亿 | -2.78% |
| 23 |
TRX波场
|
$0.3182 | $0.3205 | $0.3166 | $2,505.55万 | $301.88亿 | 0.41% |
| 378 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 113 |
CAKEPancakeSwap
|
$1.802 | $1.88 | $1.77 | $212.56万 | $5.68亿 | -3.89% |
| 10 |
BNB币安币
|
$673.78 | $692.64 | $670.06 | $8,735.64万 | $884.67亿 | -1.96% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.96% |
| 655 |
SHELLMyShell
|
$0.01986 | $0.02049 | $0.01961 | $7.81万 | $533.36万 | -1.49% |
相关站点
共 40 个
Official _BTC行情
AMDB _比特币行情
USDC _以太坊ETH价格
Test _BTC行情
Caldera _币种排行
Tether Gold _币种排行
Test _比特币行情
Ethena _比特币
NFPrompt _币种排行
Pepe _BTC行情
Hedera _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
Uniswap _比特币
Binance _以太坊ETH价格
BENQI _BTC行情
Bubblemaps _比特币行情
BitTensor _数字货币市值
PAX Gold _BTC行情
Plasma _加密货币行情
Hedera _以太坊ETH价格
Polkadot _BTC行情
Avalanche _以太坊ETH价格
恒星币 _比特币
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _比特币
Bubblemaps _以太坊ETH价格
Wrapped _BTC行情
Uniswap _BTC行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
Midnight _比特币
Wrapped _比特币
StraitsX USD _BTC行情
达世币 _币种排行
币安币 _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情