24H 最高$0.2333
24H 最低$0.222
今日开盘$0.233
24H 成交量$11.29万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1634 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -2.04% |
| 536 |
AWEAWE Network
|
$0.06174 | $0.06341 | $0.06074 | $18.91万 | $1.19亿 | -2.53% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.69亿 | $699.79亿 | -0.01% |
| 610 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.47万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0725 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -1.82% |
| 199 |
KITEKite
|
$0.1169 | $0.118 | $0.1127 | $89.17万 | $2.09亿 | 2.63% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 474 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $24.56万 | $692.98万 | -2.58% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 109 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.01万 | $14.16亿 | -0.54% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$8.006 | $8.27 | $7.66 | $1,304.68万 | $7.59亿 | -2.52% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,509.77万 | $301.88亿 | 0.25% |
| 377 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 114 |
CAKEPancakeSwap
|
$1.808 | $1.88 | $1.77 | $211.49万 | $5.68亿 | -3.52% |
| 10 |
BNB币安币
|
$675.53 | $692.64 | $670.06 | $8,728.30万 | $884.67亿 | -1.69% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.57万 | $710.37万 | -0.96% |
| 656 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -0.65% |
相关站点
共 40 个
波场 _BTC行情
Hedera _币种排行
艾达币 _比特币
Binance _比特币
Binance _币种排行
Caldera _以太坊ETH价格
Pepe _比特币
以太坊 _比特币行情
CyberConnect _币种排行
Prometeus _比特币
USD1 _数字货币市值
AMDB _以太坊ETH价格
QQQB _比特币
Pepe _加密货币行情
Act I : The _以太坊ETH价格
Pyth Network _加密货币行情
OFFICIAL TRUMP _币种排行
大零币 _比特币行情
Holo _加密货币行情
United Stables _比特币
USD1 _比特币
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
Test _币种排行
狗币 _BTC行情
Gram _加密货币行情
MegaETH _比特币行情
USDC _BTC行情
Uniswap _加密货币行情
Pyth Network _币种排行
BENQI _比特币行情
Quant _加密货币行情
Worldcoin _数字货币市值
Initia _比特币
United Stables _以太坊ETH价格
Initia _数字货币市值
Aptos _BTC行情
EUR _加密货币行情
BEB _币种排行
Act I : The _币种排行