24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0514
24H 成交量$40.13万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -2.16% |
| 536 |
AWEAWE Network
|
$0.06172 | $0.06341 | $0.06074 | $18.91万 | $1.19亿 | -2.56% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.69亿 | $699.79亿 | -0.01% |
| 611 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.47万 | $662.14万 | -1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.0713 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -1.83% |
| 199 |
KITEKite
|
$0.1169 | $0.118 | $0.1127 | $89.14万 | $2.09亿 | 2.81% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 474 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $24.57万 | $692.98万 | -2.98% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.30万 | $14.16亿 | -0.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$7.963 | $8.27 | $7.66 | $1,307.55万 | $7.59亿 | -3.13% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,511.95万 | $301.88亿 | 0.25% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 114 |
CAKEPancakeSwap
|
$1.806 | $1.88 | $1.77 | $211.47万 | $5.68亿 | -3.73% |
| 10 |
BNB币安币
|
$675.17 | $692.64 | $670.06 | $8,738.54万 | $884.67亿 | -1.76% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.96% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $7.69万 | $533.36万 | -0.80% |
相关站点
共 40 个
SOXSB _BTC行情
Chainlink _比特币
Official _比特币行情
比特现金 _币种排行
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
THORChain _BTC行情
Official _以太坊ETH价格
Worldcoin _BTC行情
Sui _数字货币市值
币安币 _数字货币市值
TONToken _比特币
Ether.fi _加密货币行情
狗币 _比特币行情
Gram _以太坊ETH价格
Act I : The _币种排行
Binance _BTC行情
Internet _数字货币市值
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _比特币行情
Particle _比特币行情
Plasma _加密货币行情
KORUB _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
First Digital _BTC行情
达世币 _币种排行
SOXSB _数字货币市值
BEAMX _币种排行
BEAMX _比特币行情
THORChain _比特币行情
比特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Injective _BTC行情
USDC _币种排行
Aster _数字货币市值