24H 最高$0.06256
24H 最低$0.0595
今日开盘$0.06241
24H 成交量$105.01万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -2.94% |
| 543 |
AWEAWE Network
|
$0.06166 | $0.06332 | $0.06074 | $18.35万 | $1.19亿 | -2.62% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.60亿 | $699.79亿 | -0.01% |
| 615 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.24万 | $662.14万 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0645 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.19% |
| 202 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $88.73万 | $2.09亿 | 1.83% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 467 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $25.40万 | $692.98万 | -4.16% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.14423 | $0.14559 | $0.14193 | $224.18万 | $14.16亿 | -0.48% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$7.927 | $8.27 | $7.66 | $1,305.71万 | $7.59亿 | -3.72% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,483.51万 | $301.88亿 | 0.28% |
| 375 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 115 |
CAKEPancakeSwap
|
$1.797 | $1.88 | $1.77 | $200.11万 | $5.68亿 | -4.21% |
| 10 |
BNB币安币
|
$673.75 | $692.64 | $670.06 | $8,713.14万 | $884.67亿 | -2.25% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -2.23% |
| 655 |
SHELLMyShell
|
$0.01978 | $0.02049 | $0.01961 | $7.79万 | $533.36万 | -2.32% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Aster _币种排行
Aptos _比特币
瑞波币 _数字货币市值
Aave _加密货币行情
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
Solana _比特币
TQQQB _以太坊ETH价格
Hedera _比特币
以太坊 _币种排行
Hedera _比特币
Chainlink _币种排行
Pump.fun _比特币行情
Near Protocol _比特币
牛来 _比特币
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Injective _BTC行情
SNXXB _比特币
Worldcoin _加密货币行情
Injective _币种排行
Caldera _币种排行
Avalanche _币种排行
THORChain _比特币行情
Aave _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _BTC行情
EUR _比特币行情
Worldcoin _比特币行情
波场 _BTC行情
Gram _比特币
BitTensor _比特币
USDC _以太坊ETH价格
Worldcoin _加密货币行情