24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1623
24H 成交量$12.80万
流通市值$5,424.84万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1634 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.86% |
| 537 |
AWEAWE Network
|
$0.06169 | $0.06341 | $0.06074 | $18.80万 | $1.19亿 | -2.61% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.64亿 | $699.79亿 | -0.01% |
| 610 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.48万 | $662.14万 | -1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0675 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.29% |
| 199 |
KITEKite
|
$0.1169 | $0.118 | $0.1127 | $89.15万 | $2.09亿 | 2.72% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 476 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $24.42万 | $692.98万 | -3.56% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 111 |
JSTJUST
|
$0.14404 | $0.14559 | $0.14193 | $217.65万 | $14.16亿 | -0.85% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$8 | $8.27 | $7.66 | $1,300.03万 | $7.59亿 | -2.31% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3166 | $2,510.66万 | $301.88亿 | 0.22% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 114 |
CAKEPancakeSwap
|
$1.804 | $1.88 | $1.77 | $210.74万 | $5.68亿 | -3.68% |
| 10 |
BNB币安币
|
$674.87 | $692.64 | $670.06 | $8,724.92万 | $884.67亿 | -1.76% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.57万 | $710.37万 | -0.48% |
| 655 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $7.70万 | $533.36万 | -0.40% |
相关站点
共 40 个
Internet _加密货币行情
Aave _数字货币市值
BFUSD _数字货币市值
艾达币 _比特币行情
Artificial _加密货币行情
BEB _以太坊ETH价格
Test _币种排行
Ethena USDe _币种排行
BENQI _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
BENQI _数字货币市值
Tether Gold _BTC行情
AMDB _币种排行
Polygon _数字货币市值
First Digital _比特币
以太坊 _比特币
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Aerodrome _BTC行情
Wrapped _比特币
瑞波币 _以太坊ETH价格
Uniswap _比特币行情
Aptos _加密货币行情
BitTensor _比特币
Chainlink _BTC行情
艾达币 _数字货币市值
StraitsX USD _BTC行情
Sophon _数字货币市值
Bubblemaps _币种排行
Aerodrome _数字货币市值
Avalanche _数字货币市值
波场 _币种排行
Polygon _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Tether Gold _BTC行情