24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | -2.28% |
| 534 |
AWEAWE Network
|
$0.06172 | $0.06341 | $0.06074 | $18.92万 | $1.19亿 | -2.53% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.63亿 | $699.79亿 | -0.01% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.47万 | $662.14万 | -2.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.0711 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -2.19% |
| 200 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $89.14万 | $2.09亿 | 2.28% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 468 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $25.03万 | $692.98万 | -4.15% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $223.37万 | $14.16亿 | -0.51% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 42 |
INJInjective Protocol
|
$7.947 | $8.27 | $7.66 | $1,309.64万 | $7.59亿 | -3.32% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,505.92万 | $301.88亿 | 0.28% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 113 |
CAKEPancakeSwap
|
$1.807 | $1.88 | $1.77 | $211.42万 | $5.68亿 | -3.88% |
| 10 |
BNB币安币
|
$674.78 | $692.64 | $670.06 | $8,727.95万 | $884.67亿 | -1.95% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.0061 | $12.61万 | $710.37万 | -1.12% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.94% |
相关站点
共 40 个
Polygon _比特币
Avalanche _比特币
Act I : The _加密货币行情
First Digital _比特币
比特币 _比特币行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Aave _加密货币行情
Ethena _以太坊ETH价格
AMDB _币种排行
Worldcoin _BTC行情
PAX Gold _BTC行情
KORUB _比特币
Ethena _加密货币行情
牛来 _数字货币市值
Initia _以太坊ETH价格
Initia _数字货币市值
NEXPACE _比特币
EUR _BTC行情
Gram _BTC行情
Render _比特币行情
Near Protocol _加密货币行情
Artificial _币种排行
艾达币 _比特币
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
Ondo _数字货币市值
SNXXB _BTC行情
Filecoin _币种排行
Aster _比特币行情
RWUSD _比特币行情
BitTensor _比特币行情
Pump.fun _BTC行情
瑞波币 _币种排行
大零币 _BTC行情
Ondo _数字货币市值
瑞波币 _BTC行情
ONEchain _比特币
Ripple USD _比特币